iShares Russell 1000 Value ETF (IWD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWD240816C00160000 | 2024-05-02 2:58PM EDT | 2024-08-16 | 14.91 | 16.60 | 20.70 | 0.00 | - | 10 | 11 | 31.86% |
| IWD241115C00160000 | 2024-05-13 2:16PM EDT | 2024-11-15 | 21.00 | 18.50 | 22.60 | 0.00 | - | 1 | 2 | 26.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWD240816P00160000 | 2024-03-08 12:14PM EDT | 2024-08-16 | 1.10 | 0.00 | 1.35 | 0.00 | - | 1 | 9 | 21.77% |
| IWD241115P00160000 | 2024-05-10 3:26PM EDT | 2024-11-15 | 1.60 | 0.35 | 1.60 | 0.00 | - | 2 | 2 | 15.63% |
© 2024 Yahoo. All rights reserved.