iShares Russell 1000 Value ETF (IWD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:162.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWD240816C00162000 | 2024-05-06 9:59AM EDT | 2024-08-16 | 14.26 | 13.40 | 17.30 | 0.00 | - | 2 | 6 | 36.21% |
| IWD241115C00162000 | 2024-06-20 3:03PM EDT | 2024-11-15 | 17.44 | 15.40 | 18.80 | 0.00 | - | 2 | 0 | 26.34% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWD240816P00162000 | 2024-05-03 10:29AM EDT | 2024-08-16 | 1.20 | 0.25 | 1.75 | 0.00 | - | 6 | 11 | 23.43% |
© 2024 Yahoo. All rights reserved.