iShares Russell 1000 Value ETF (IWD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:168.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWD240816C00168000 | 2024-05-28 1:52PM EDT | 2024-08-16 | 10.70 | 9.30 | 12.50 | 0.00 | - | 13 | 13 | 22.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWD240816P00168000 | 2024-03-19 1:34PM EDT | 2024-08-16 | 2.27 | 3.70 | 6.00 | 0.00 | - | 5 | 5 | 31.39% |
| IWD241115P00168000 | 2024-05-09 3:30PM EDT | 2024-11-15 | 2.31 | 0.65 | 4.20 | 0.00 | - | 5 | 1 | 17.05% |
© 2024 Yahoo. All rights reserved.