UK markets closed

iShares Russell 1000 Value ETF (IWD)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
172.79-0.97 (-0.56%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Strike:169.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IWD240816C001690002024-02-13 12:43PM EDT2024-08-165.528.8011.500.00--1133.51%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IWD240719P001690002024-06-11 10:18AM EDT2024-07-190.750.402.050.00--117.22%
IWD240816P001690002024-02-14 4:16PM EDT2024-08-165.701.353.500.00-101018.28%