UK markets closed

iShares Russell 1000 Value ETF (IWD)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
174.32+0.03 (+0.02%)
At close: 04:00PM EDT
174.48 +0.16 (+0.09%)
After hours: 04:49PM EDT
In the money
Show:ListStraddle
Strike:169.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IWD240816C001690002024-02-13 12:43PM EDT2024-08-165.528.8011.500.00--1133.53%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IWD240719P001690002024-06-20 10:30AM EDT2024-07-190.400.251.250.00-1118.85%
IWD240816P001690002024-02-14 4:16PM EDT2024-08-165.701.353.500.00-101022.57%