iShares Russell 1000 Value ETF (IWD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWD240816C00170000 | 2024-05-17 12:14PM EDT | 2024-08-16 | 9.59 | 7.20 | 10.70 | 0.00 | - | 2 | 97 | 20.45% |
| IWD241115C00170000 | 2024-05-31 9:41AM EDT | 2024-11-15 | 10.80 | 10.20 | 14.30 | -2.65 | -19.70% | 1 | 116 | 22.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWD240719P00170000 | 2024-05-22 3:01PM EDT | 2024-07-19 | 0.65 | 0.15 | 1.50 | 0.00 | - | - | 6 | 16.29% |
| IWD240816P00170000 | 2024-05-23 1:43PM EDT | 2024-08-16 | 1.75 | 0.40 | 1.80 | +0.50 | +40.00% | 2 | 17 | 14.17% |
| IWD241115P00170000 | 2024-05-09 3:30PM EDT | 2024-11-15 | 2.69 | 1.25 | 2.95 | 0.00 | - | 1 | 6 | 12.45% |
© 2024 Yahoo. All rights reserved.