iShares Russell 1000 Value ETF (IWD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:176.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWD240816C00176000 | 2024-04-29 10:24AM EDT | 2024-08-16 | 4.70 | 2.15 | 3.50 | 0.00 | - | 6 | 6 | 14.75% |
| IWD241115C00176000 | 2024-06-10 3:14PM EDT | 2024-11-15 | 6.84 | 5.70 | 7.10 | 0.00 | - | - | 6 | 17.24% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWD240816P00176000 | 2024-05-21 2:04PM EDT | 2024-08-16 | 1.70 | 2.65 | 3.20 | 0.00 | - | 5 | 19 | 9.46% |
© 2024 Yahoo. All rights reserved.