Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IWD240719C00177000 | 2024-06-11 12:52PM EDT | 2024-07-19 | 1.25 | 1.00 | 2.55 | 0.00 | - | 5 | 7 | 18.09% |
IWD240816C00177000 | 2024-05-10 9:39AM EDT | 2024-08-16 | 5.20 | 0.80 | 3.40 | 0.00 | - | 2 | 0 | 15.96% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IWD240816P00177000 | 2024-05-10 9:39AM EDT | 2024-08-16 | 3.30 | 2.10 | 4.40 | 0.00 | - | 2 | 3 | 11.71% |
IWD241115P00177000 | 2024-04-08 12:59PM EDT | 2024-11-15 | 6.00 | 4.10 | 7.30 | 0.00 | - | 2 | 1 | 13.87% |