iShares Russell 1000 Value ETF (IWD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWD240621C00180000 | 2024-05-15 12:28PM EDT | 2024-06-21 | 1.35 | 0.00 | 1.05 | 0.00 | - | - | 1 | 12.77% |
| IWD240816C00180000 | 2024-05-31 10:34AM EDT | 2024-08-16 | 1.65 | 1.90 | 3.50 | -0.50 | -23.26% | 1 | 185 | 14.62% |
| IWD241115C00180000 | 2024-05-29 10:11AM EDT | 2024-11-15 | 4.10 | 4.00 | 7.40 | 0.00 | - | 5 | 37 | 18.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWD240816P00180000 | 2024-04-02 9:47AM EDT | 2024-08-16 | 5.50 | 7.30 | 9.80 | 0.00 | - | - | 1 | 25.40% |
© 2024 Yahoo. All rights reserved.