iShares Russell 1000 Value ETF (IWD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWD240517C00120000 | 2023-12-06 3:05PM EDT | 2024-05-17 | 40.00 | 44.60 | 47.60 | 0.00 | - | 5 | 23 | 0.00% |
| IWD240816C00120000 | 2024-03-20 11:50AM EDT | 2024-08-16 | 56.80 | 50.40 | 53.90 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWD240517P00120000 | 2024-04-11 3:53PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 409.38% |
© 2024 Yahoo. All rights reserved.