iShares Russell 1000 Value ETF (IWD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWD240517C00135000 | 2023-12-05 1:57PM EDT | 2024-05-17 | 25.60 | 30.70 | 33.60 | 0.00 | - | 2 | 51 | 0.00% |
| IWD240816C00135000 | 2024-04-19 3:36PM EDT | 2024-08-16 | 37.50 | 43.60 | 47.00 | 0.00 | - | 5 | 10 | 52.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWD240517P00135000 | 2024-02-28 1:13PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 72 | 303.91% |
| IWD240816P00135000 | 2024-02-09 2:49PM EDT | 2024-08-16 | 0.60 | 0.00 | 1.75 | 0.00 | - | 3 | 14 | 44.86% |
© 2024 Yahoo. All rights reserved.