iShares Russell 1000 Value ETF (IWD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWD240517C00145000 | 2024-03-25 1:25PM EDT | 2024-05-17 | 34.40 | 27.50 | 30.90 | 0.00 | - | 4 | 6 | 0.00% |
| IWD241115C00145000 | 2024-05-10 1:33PM EDT | 2024-11-15 | 35.85 | 34.80 | 39.20 | 0.00 | - | 2 | 5 | 37.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWD240517P00145000 | 2024-02-12 11:18AM EDT | 2024-05-17 | 0.47 | 0.00 | 1.40 | 0.00 | - | 14 | 14 | 272.07% |
© 2024 Yahoo. All rights reserved.