iShares Russell 1000 Value ETF (IWD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWD240517C00150000 | 2023-11-15 11:03AM EDT | 2024-05-17 | 10.10 | 16.50 | 17.60 | 0.00 | - | 1 | 13 | 0.00% |
| IWD240621C00150000 | 2024-05-16 12:32PM EDT | 2024-06-21 | 28.30 | 28.30 | 31.10 | 0.00 | - | 1 | 1 | 53.37% |
| IWD240816C00150000 | 2023-12-18 3:02PM EDT | 2024-08-16 | 19.10 | 15.50 | 18.80 | 0.00 | - | 3 | 12 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWD240517P00150000 | 2024-02-06 3:51PM EDT | 2024-05-17 | 0.80 | 0.00 | 2.00 | 0.00 | - | 34 | 423 | 259.18% |
| IWD240816P00150000 | 2024-01-24 4:13PM EDT | 2024-08-16 | 1.94 | 0.90 | 1.25 | 0.00 | - | 1 | 1 | 28.72% |
| IWD241115P00150000 | 2024-05-09 9:35AM EDT | 2024-11-15 | 1.18 | 0.00 | 3.10 | 0.00 | - | 1 | 2 | 27.37% |
© 2024 Yahoo. All rights reserved.