iShares Russell 1000 Value ETF (IWD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWD240517C00155000 | 2024-05-10 11:09AM EDT | 2024-05-17 | 22.00 | 23.70 | 24.50 | 0.00 | - | 50 | 280 | 124.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWD240517P00155000 | 2024-02-28 3:09PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.75 | 0.00 | - | 2 | 14 | 174.80% |
| IWD240816P00155000 | 2024-04-12 3:40PM EDT | 2024-08-16 | 1.25 | 0.00 | 1.05 | 0.00 | - | 1 | 11 | 23.50% |
© 2024 Yahoo. All rights reserved.