iShares Russell 1000 Value ETF (IWD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:156.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWD240517C00156000 | 2024-01-18 3:24PM EDT | 2024-05-17 | 10.00 | 13.50 | 16.00 | 0.00 | - | 8 | 8 | 0.00% |
| IWD240816C00156000 | 2024-01-03 1:43PM EDT | 2024-08-16 | 15.40 | 14.30 | 17.60 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWD240517P00156000 | 2023-12-15 3:27PM EDT | 2024-05-17 | 2.11 | 1.70 | 1.95 | 0.00 | - | 5 | 6 | 258.98% |
| IWD240816P00156000 | 2024-04-11 2:08PM EDT | 2024-08-16 | 1.00 | 0.00 | 1.05 | 0.00 | - | 1 | 17 | 22.72% |
© 2024 Yahoo. All rights reserved.