iShares Russell 1000 Value ETF (IWD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:158.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWD240517C00158000 | 2024-05-17 12:14PM EDT | 2024-05-17 | 21.01 | 20.70 | 21.50 | +0.12 | +0.57% | 2 | 28 | 109.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWD240517P00158000 | 2024-05-09 12:03PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.45 | 0.00 | - | 11 | 38 | 140.43% |
| IWD240816P00158000 | 2024-02-15 3:14PM EDT | 2024-08-16 | 2.13 | 0.10 | 1.75 | 0.00 | - | 10 | 10 | 24.92% |
| IWD241115P00158000 | 2024-05-09 9:35AM EDT | 2024-11-15 | 1.76 | 0.00 | 1.90 | 0.00 | - | 1 | 1 | 18.18% |
© 2024 Yahoo. All rights reserved.