iShares Russell 1000 Value ETF (IWD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:159.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWD240517C00159000 | 2024-02-15 3:33PM EDT | 2024-05-17 | 12.60 | 14.60 | 18.30 | 0.00 | - | 4 | 3 | 0.00% |
| IWD240816C00159000 | 2023-12-22 3:42PM EDT | 2024-08-16 | 12.80 | 10.20 | 12.70 | 0.00 | - | 3 | 3 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWD240517P00159000 | 2024-01-29 4:21PM EDT | 2024-05-17 | 1.69 | 0.65 | 0.85 | 0.00 | - | 6 | 6 | 177.73% |
| IWD240816P00159000 | 2024-02-12 3:13PM EDT | 2024-08-16 | 2.42 | 0.25 | 1.60 | 0.00 | - | 5 | 5 | 23.33% |
© 2024 Yahoo. All rights reserved.