iShares Russell 1000 Value ETF (IWD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWD240517C00160000 | 2024-05-06 9:59AM EDT | 2024-05-17 | 14.86 | 18.70 | 19.80 | 0.00 | - | 2 | 104 | 125.78% |
| IWD240816C00160000 | 2024-05-02 2:58PM EDT | 2024-08-16 | 14.91 | 19.10 | 22.70 | 0.00 | - | 10 | 11 | 31.13% |
| IWD241115C00160000 | 2024-05-13 2:16PM EDT | 2024-11-15 | 21.00 | 20.60 | 24.30 | 0.00 | - | 1 | 2 | 26.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWD240517P00160000 | 2024-04-18 2:16PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.45 | 0.00 | - | 26 | 37 | 128.71% |
| IWD240816P00160000 | 2024-03-08 12:14PM EDT | 2024-08-16 | 1.10 | 0.00 | 1.35 | 0.00 | - | 1 | 9 | 21.23% |
| IWD241115P00160000 | 2024-05-10 3:26PM EDT | 2024-11-15 | 1.60 | 0.00 | 3.20 | 0.00 | - | 11 | 2 | 20.84% |
© 2024 Yahoo. All rights reserved.