iShares Russell 1000 Value ETF (IWD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:161.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWD240517C00161000 | 2023-12-20 10:33AM EDT | 2024-05-17 | 8.90 | 7.20 | 7.70 | 0.00 | - | 2 | 3 | 0.00% |
| IWD240816C00161000 | 2024-04-09 12:09PM EDT | 2024-08-16 | 18.70 | 15.80 | 19.60 | 0.00 | - | 2 | 0 | 21.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWD240816P00161000 | 2024-01-03 11:34AM EDT | 2024-08-16 | 4.70 | 1.95 | 4.30 | 0.00 | - | - | 1 | 32.55% |
© 2024 Yahoo. All rights reserved.