UK markets open in 3 hours 37 minutes
NIKKEI 225
39,135.91 +66.23 (+0.17%) HANG SENG
19,261.57 -374.65 (-1.91%) CRUDE OIL
79.29 -0.51 (-0.64%) GOLD FUTURES
2,418.40 -20.10 (-0.82%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,064.24 +3,622.82 (+6.91%)
iShares Russell 1000 Value ETF (IWD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:164.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWD240621C00164000 | 2024-05-17 11:55AM EDT | 2024-06-21 | 15.61 | 13.70 | 17.10 | 0.00 | - | 1 | 1 | 38.94% |
| IWD240816C00164000 | 2024-05-13 12:52PM EDT | 2024-08-16 | 15.20 | 14.50 | 18.30 | 0.00 | - | 4 | 4 | 27.97% |
| IWD241115C00164000 | 2024-04-09 12:09PM EDT | 2024-11-15 | 18.50 | 15.10 | 19.50 | 0.00 | - | 2 | 5 | 22.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWD240816P00164000 | 2024-02-23 3:22PM EDT | 2024-08-16 | 2.68 | 0.55 | 1.55 | 0.00 | - | 5 | 13 | 18.82% |
| IWD241115P00164000 | 2024-03-27 2:44PM EDT | 2024-11-15 | 2.48 | 1.50 | 3.80 | 0.00 | - | 5 | 0 | 19.45% |
© 2024 Yahoo. All rights reserved.