iShares Russell 1000 Value ETF (IWD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWD240517C00165000 | 2024-03-20 10:43AM EDT | 2024-05-17 | 11.60 | 6.30 | 8.60 | 0.00 | - | 47 | 73 | 0.00% |
| IWD240816C00165000 | 2024-05-15 3:39PM EDT | 2024-08-16 | 15.38 | 14.20 | 17.90 | 0.00 | - | 80 | 19 | 26.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWD240517P00165000 | 2024-04-22 10:40AM EDT | 2024-05-17 | 0.75 | 0.00 | 0.45 | 0.00 | - | 1 | 114 | 99.61% |
| IWD240816P00165000 | 2024-05-13 12:34PM EDT | 2024-08-16 | 0.80 | 0.00 | 1.10 | 0.00 | - | 1 | 6 | 15.94% |
© 2024 Yahoo. All rights reserved.