iShares Russell 1000 Value ETF (IWD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:166.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWD240517C00166000 | 2024-05-10 10:54AM EDT | 2024-05-17 | 11.00 | 12.60 | 13.50 | 0.00 | - | 2 | 728 | 110.74% |
| IWD240816C00166000 | 2024-01-30 3:23PM EDT | 2024-08-16 | 8.50 | 9.10 | 12.00 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWD240517P00166000 | 2024-04-16 9:30AM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| IWD240816P00166000 | 2024-03-04 4:29PM EDT | 2024-08-16 | 2.30 | 0.95 | 2.35 | 0.00 | - | 5 | 5 | 20.37% |
© 2024 Yahoo. All rights reserved.