iShares Russell 1000 Value ETF (IWD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:167.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWD240517C00167000 | 2024-05-10 10:54AM EDT | 2024-05-17 | 10.00 | 10.70 | 13.60 | 0.00 | - | 5 | 2 | 74.61% |
| IWD240816C00167000 | 2024-03-19 1:46PM EDT | 2024-08-16 | 12.05 | 7.70 | 9.80 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWD240517P00167000 | 2024-02-02 3:47PM EDT | 2024-05-17 | 3.50 | 1.40 | 1.60 | 0.00 | - | 4 | 17 | 154.30% |
© 2024 Yahoo. All rights reserved.