iShares Russell 1000 Value ETF (IWD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWD240517C00170000 | 2024-05-13 11:21AM EDT | 2024-05-17 | 7.60 | 8.60 | 9.50 | 0.00 | - | 1 | 78 | 84.08% |
| IWD240816C00170000 | 2024-04-03 1:32PM EDT | 2024-08-16 | 12.19 | 5.90 | 8.50 | 0.00 | - | 15 | 95 | 0.00% |
| IWD241115C00170000 | 2024-05-15 3:39PM EDT | 2024-11-15 | 13.45 | 12.10 | 15.90 | 0.00 | - | 80 | 116 | 21.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWD240517P00170000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 1.00 | 0.00 | 0.60 | 0.00 | - | 1 | 4 | 75.20% |
| IWD240816P00170000 | 2024-05-02 2:58PM EDT | 2024-08-16 | 3.11 | 0.20 | 3.00 | 0.00 | - | 10 | 11 | 18.77% |
| IWD241115P00170000 | 2024-05-09 3:30PM EDT | 2024-11-15 | 2.69 | 1.30 | 2.70 | 0.00 | - | 5 | 6 | 12.60% |
© 2024 Yahoo. All rights reserved.