iShares Russell 1000 Value ETF (IWD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWD240517C00175000 | 2024-05-17 3:11PM EDT | 2024-05-17 | 4.20 | 1.95 | 4.50 | +0.60 | +16.67% | 519 | 928 | 48.49% |
| IWD240816C00175000 | 2024-04-30 10:13AM EDT | 2024-08-16 | 4.48 | 5.80 | 8.60 | 0.00 | - | 25 | 92 | 17.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWD240517P00175000 | 2024-05-15 11:11AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 9 | 59.77% |
© 2024 Yahoo. All rights reserved.