iShares Russell 1000 Value ETF (IWD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWD240517C00180000 | 2024-05-13 2:47PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 1,509 | 31.06% |
| IWD240816C00180000 | 2024-05-15 9:30AM EDT | 2024-08-16 | 3.57 | 3.10 | 4.70 | 0.00 | - | 2 | 97 | 14.35% |
| IWD241115C00180000 | 2024-05-17 3:11PM EDT | 2024-11-15 | 6.40 | 5.80 | 8.20 | +0.20 | +3.23% | 20 | 22 | 17.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWD240816P00180000 | 2024-04-02 9:47AM EDT | 2024-08-16 | 5.50 | 7.30 | 9.80 | 0.00 | - | - | 1 | 25.94% |
© 2024 Yahoo. All rights reserved.