iShares Russell 1000 Value ETF (IWD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWD240517C00185000 | 2024-03-20 2:34PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.75 | 0.00 | - | 5 | 8 | 56.93% |
| IWD240621C00185000 | 2024-05-10 3:55PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.35 | 0.00 | - | 18 | 39 | 9.29% |
| IWD240816C00185000 | 2024-03-22 9:53AM EDT | 2024-08-16 | 2.70 | 0.75 | 1.30 | 0.00 | - | 6 | 83 | 9.60% |
| IWD241115C00185000 | 2024-05-17 12:17PM EDT | 2024-11-15 | 4.42 | 3.50 | 6.10 | +0.22 | +5.24% | 1 | 17 | 17.03% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.