UK markets open in 6 hours 55 minutes
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.88 +0.14 (+0.17%) GOLD FUTURES
2,338.30 +1.70 (+0.07%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,711.62 +615.52 (+1.28%)
iShares Russell 1000 Growth ETF (IWF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWF240719C00265000 | 2024-06-17 12:25PM EDT | 265.00 | 100.49 | 101.20 | 104.90 | 0.00 | - | - | 1 | 74.07% |
| IWF240719C00295000 | 2024-06-14 1:57PM EDT | 295.00 | 68.94 | 71.00 | 75.10 | 0.00 | - | - | 1 | 53.05% |
| IWF240719C00305000 | 2024-06-20 11:21AM EDT | 305.00 | 64.15 | 61.40 | 65.00 | 0.00 | - | 15 | 7 | 62.20% |
| IWF240719C00310000 | 2024-06-07 2:43PM EDT | 310.00 | 43.28 | 56.00 | 59.80 | 0.00 | - | 4 | 4 | 56.89% |
| IWF240719C00315000 | 2024-06-17 3:36PM EDT | 315.00 | 54.38 | 51.10 | 54.70 | 0.00 | - | - | 4 | 52.27% |
| IWF240719C00330000 | 2024-06-10 1:27PM EDT | 330.00 | 24.80 | 36.70 | 40.10 | 0.00 | - | 5 | 0 | 42.42% |
| IWF240719C00340000 | 2024-06-21 1:27PM EDT | 340.00 | 25.80 | 27.30 | 29.50 | 0.00 | - | 4 | 512 | 31.38% |
| IWF240719C00345000 | 2024-06-17 1:33PM EDT | 345.00 | 24.30 | 22.90 | 24.30 | 0.00 | - | 4 | 15 | 26.44% |
| IWF240719C00350000 | 2024-06-21 3:01PM EDT | 350.00 | 17.20 | 18.60 | 19.40 | 0.00 | - | 30 | 73 | 22.78% |
| IWF240719C00355000 | 2024-06-20 11:25AM EDT | 355.00 | 15.73 | 14.10 | 16.30 | 0.00 | - | 4 | 17 | 25.10% |
| IWF240719C00360000 | 2024-06-25 3:09PM EDT | 360.00 | 8.70 | 10.00 | 10.70 | 0.00 | - | 1 | 18 | 18.11% |
| IWF240719C00365000 | 2024-06-25 12:32PM EDT | 365.00 | 5.40 | 6.50 | 8.50 | 0.00 | - | 2 | 5 | 20.44% |
| IWF240719C00370000 | 2024-06-27 2:12PM EDT | 370.00 | 4.00 | 3.70 | 5.70 | +0.50 | +14.29% | 1 | 59 | 19.38% |
| IWF240719C00375000 | 2024-06-26 10:00AM EDT | 375.00 | 2.05 | 1.75 | 2.25 | +0.38 | +22.75% | 1 | 42 | 14.43% |
| IWF240719C00380000 | 2024-06-24 2:54PM EDT | 380.00 | 0.60 | 0.80 | 3.10 | 0.00 | - | 13 | 23 | 21.58% |
| IWF240719C00385000 | 2024-06-25 11:36AM EDT | 385.00 | 0.32 | 0.25 | 1.65 | 0.00 | - | 1 | 40 | 20.00% |
| IWF240719C00390000 | 2024-06-21 9:35AM EDT | 390.00 | 0.30 | 0.05 | 0.80 | 0.00 | - | 10 | 10 | 18.86% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWF240719P00320000 | 2024-05-22 3:00PM EDT | 320.00 | 1.50 | 0.10 | 0.75 | 0.00 | - | - | 3 | 35.72% |
| IWF240719P00330000 | 2024-05-30 3:24PM EDT | 330.00 | 3.00 | 0.10 | 0.75 | 0.00 | - | 1 | 1 | 29.24% |
| IWF240719P00335000 | 2024-06-26 12:22PM EDT | 335.00 | 0.30 | 0.15 | 0.75 | 0.00 | - | 1 | 15 | 25.98% |
| IWF240719P00340000 | 2024-06-21 9:57AM EDT | 340.00 | 0.87 | 0.00 | 0.50 | 0.00 | - | 60 | 141 | 20.63% |
| IWF240719P00345000 | 2024-06-25 3:09PM EDT | 345.00 | 0.85 | 0.45 | 0.65 | 0.00 | - | 1 | 5 | 18.68% |
| IWF240719P00350000 | 2024-06-27 3:02PM EDT | 350.00 | 1.00 | 0.10 | 0.95 | -0.78 | -43.82% | 10 | 26 | 17.13% |
| IWF240719P00355000 | 2024-06-27 3:02PM EDT | 355.00 | 1.50 | 0.20 | 1.45 | -0.25 | -14.29% | 32 | 272 | 15.69% |
| IWF240719P00360000 | 2024-06-25 3:09PM EDT | 360.00 | 3.25 | 2.05 | 2.45 | 0.00 | - | 1 | 5 | 14.88% |
| IWF240719P00365000 | 2024-06-24 1:39PM EDT | 365.00 | 6.40 | 2.25 | 3.80 | 0.00 | - | 1 | 41 | 13.48% |
| IWF240719P00370000 | 2024-06-18 10:59AM EDT | 370.00 | 7.13 | 4.10 | 6.20 | 0.00 | - | - | 8 | 12.98% |
© 2024 Yahoo. All rights reserved.