iShares Russell 1000 Growth ETF (IWF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWF240621C00149840 | 2023-11-27 10:30AM EDT | 149.84 | 143.90 | 0.00 | 0.00 | 0.00 | - | - | 24 | 0.00% |
| IWF240621C00150000 | 2023-11-27 10:30AM EDT | 150.00 | 143.90 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| IWF240621C00154840 | 2023-11-27 10:30AM EDT | 154.84 | 139.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IWF240621C00155000 | 2023-11-27 10:30AM EDT | 155.00 | 139.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IWF240621C00169840 | 2024-01-16 1:02AM EDT | 169.84 | 84.50 | - | - | 0.00 | - | - | - | 0.00% |
| IWF240621C00170000 | 2023-04-14 9:36AM EDT | 170.00 | 84.50 | 85.00 | 90.00 | 0.00 | - | 1 | 1 | 0.00% |
| IWF240621C00174840 | 2024-01-16 1:02AM EDT | 174.84 | 67.00 | - | - | 0.00 | - | - | - | 0.00% |
| IWF240621C00175000 | 2023-01-24 12:06PM EDT | 175.00 | 67.00 | 68.50 | 73.50 | 0.00 | - | 1 | 1 | 0.00% |
| IWF240621C00189840 | 2024-01-16 1:02AM EDT | 189.84 | 97.20 | - | - | 0.00 | - | - | - | 0.00% |
| IWF240621C00190000 | 2023-11-13 4:10PM EDT | 190.00 | 97.20 | 112.00 | 116.40 | 0.00 | - | 8 | 7 | 0.00% |
| IWF240621C00199840 | 2024-01-16 1:02AM EDT | 199.84 | 85.00 | - | - | 0.00 | - | - | - | 0.00% |
| IWF240621C00200000 | 2023-11-09 12:01PM EDT | 200.00 | 85.00 | 96.60 | 101.40 | 0.00 | - | 1 | 2 | 0.00% |
| IWF240621C00209840 | 2024-01-16 1:02AM EDT | 209.84 | 74.40 | - | - | 0.00 | - | - | - | 0.00% |
| IWF240621C00210000 | 2023-08-11 11:11AM EDT | 210.00 | 74.40 | 76.50 | 80.50 | 0.00 | - | 6 | 6 | 0.00% |
| IWF240621C00214840 | 2024-04-01 3:24PM EDT | 214.84 | 123.67 | 106.00 | 110.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWF240621C00215000 | 2023-09-25 3:19PM EDT | 215.00 | 62.68 | 56.70 | 59.10 | 0.00 | - | 14 | 15 | 0.00% |
| IWF240621C00219840 | 2023-11-30 2:16PM EDT | 219.84 | 75.50 | 86.20 | 91.00 | 0.00 | - | - | 18 | 0.00% |
| IWF240621C00220000 | 2023-11-30 2:16PM EDT | 220.00 | 75.50 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| IWF240621C00229840 | 2024-05-10 1:32PM EDT | 229.84 | 106.50 | 119.40 | 123.80 | 0.00 | - | 5 | 4 | 0.00% |
| IWF240621C00230000 | 2023-10-27 3:44PM EDT | 230.00 | 40.03 | 66.10 | 71.00 | 0.00 | - | 15 | 24 | 0.00% |
| IWF240621C00234840 | 2024-01-16 1:02AM EDT | 234.84 | 40.50 | - | - | 0.00 | - | - | - | 0.00% |
| IWF240621C00235000 | 2023-09-27 2:34PM EDT | 235.00 | 40.50 | 36.40 | 38.00 | 0.00 | - | 16 | 16 | 0.00% |
| IWF240621C00239840 | 2024-06-03 2:24PM EDT | 239.84 | 102.84 | 121.90 | 125.70 | 0.00 | - | 1 | 0 | 162.79% |
| IWF240621C00240000 | 2023-11-15 4:44PM EDT | 240.00 | 56.30 | 64.60 | 69.50 | 0.00 | - | 1 | 5 | 0.00% |
| IWF240621C00244840 | 2024-01-16 1:02AM EDT | 244.84 | 50.10 | - | - | 0.00 | - | - | - | 0.00% |
| IWF240621C00245000 | 2023-07-13 10:35AM EDT | 245.00 | 50.10 | 44.30 | 46.50 | 0.00 | - | 3 | 17 | 0.00% |
| IWF240621C00249840 | 2024-04-19 12:11PM EDT | 249.84 | 70.63 | 92.00 | 95.70 | 0.00 | - | 2 | 34 | 0.00% |
| IWF240621C00250000 | 2023-12-12 2:23PM EDT | 250.00 | 53.28 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| IWF240621C00254840 | 2024-02-20 1:10PM EDT | 254.84 | 26.20 | 69.50 | 73.50 | 0.00 | - | 3 | 1 | 0.00% |
| IWF240621C00255000 | 2023-11-01 1:16PM EDT | 255.00 | 26.20 | 44.50 | 49.10 | 0.00 | - | 1 | 1 | 0.00% |
| IWF240621C00259840 | 2024-04-15 3:05PM EDT | 259.84 | 70.00 | 83.30 | 86.80 | 0.00 | - | 1 | 2 | 0.00% |
| IWF240621C00260000 | 2023-11-22 2:05PM EDT | 260.00 | 42.67 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 0.00% |
| IWF240621C00264840 | 2024-06-12 12:44PM EDT | 264.84 | 96.51 | 96.90 | 100.30 | 0.00 | - | 3 | 37 | 119.34% |
| IWF240621C00265000 | 2023-12-13 1:56PM EDT | 265.00 | 44.00 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| IWF240621C00269840 | 2023-12-22 2:52PM EDT | 269.84 | 45.80 | 50.20 | 54.00 | 0.00 | - | 1 | 10 | 0.00% |
| IWF240621C00270000 | 2023-12-19 3:58PM EDT | 270.00 | 43.05 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| IWF240621C00274840 | 2024-06-11 12:58PM EDT | 274.84 | 79.70 | 86.90 | 90.20 | 0.00 | - | 6 | 5 | 104.49% |
| IWF240621C00275000 | 2023-12-14 10:48AM EDT | 275.00 | 38.00 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| IWF240621C00279840 | 2024-06-10 3:47PM EDT | 279.84 | 72.53 | 81.90 | 85.20 | 0.00 | - | 1 | 25 | 98.54% |
| IWF240621C00280000 | 2023-12-15 3:24PM EDT | 280.00 | 33.27 | 0.00 | 0.00 | 0.00 | - | 5 | 49 | 0.00% |
| IWF240621C00284840 | 2024-06-14 3:23PM EDT | 284.84 | 79.60 | 76.90 | 80.20 | +20.60 | +34.92% | 1 | 16 | 92.77% |
| IWF240621C00285000 | 2023-12-15 4:49PM EDT | 285.00 | 28.45 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 0.00% |
| IWF240621C00289840 | 2024-04-12 1:09PM EDT | 289.84 | 46.68 | 46.20 | 50.80 | 0.00 | - | 50 | 14 | 0.00% |
| IWF240621C00290000 | 2023-12-18 2:52PM EDT | 290.00 | 26.80 | 0.00 | 0.00 | 0.00 | - | 34 | 14 | 0.00% |
| IWF240621C00294840 | 2024-06-14 1:57PM EDT | 294.84 | 68.01 | 66.80 | 70.20 | +32.66 | +92.39% | 1 | 84 | 78.91% |
| IWF240621C00295000 | 2023-12-07 1:09PM EDT | 295.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 0.00% |
| IWF240621C00299840 | 2024-06-11 12:58PM EDT | 299.84 | 53.35 | 61.30 | 65.20 | 0.00 | - | 1 | 87 | 111.04% |
| IWF240621C00300000 | 2023-12-18 2:51PM EDT | 300.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 11 | 120 | 0.00% |
| IWF240621C00304840 | 2024-05-31 11:59AM EDT | 304.84 | 33.53 | 56.90 | 60.70 | 0.00 | - | 15 | 20 | 78.03% |
| IWF240621C00305000 | 2023-12-14 12:04PM EDT | 305.00 | 14.75 | 0.00 | 0.00 | 0.00 | - | 20 | 40 | 0.00% |
| IWF240621C00309840 | 2024-06-07 2:43PM EDT | 309.84 | 42.08 | 51.90 | 55.20 | 0.00 | - | 4 | 69 | 64.40% |
| IWF240621C00310000 | 2023-12-19 4:01PM EDT | 310.00 | 14.05 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| IWF240621C00314840 | 2024-05-21 9:53AM EDT | 314.84 | 30.80 | 47.00 | 50.60 | 0.00 | - | 3 | 54 | 65.97% |
| IWF240621C00315000 | 2023-11-21 11:42AM EDT | 315.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 53 | 0.00% |
| IWF240621C00319840 | 2024-05-28 9:30AM EDT | 319.84 | 28.29 | 42.00 | 45.70 | 0.00 | - | 1 | 41 | 61.04% |
| IWF240621C00320000 | 2023-12-08 1:23PM EDT | 320.00 | 5.98 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| IWF240621C00324840 | 2024-06-10 3:56PM EDT | 324.84 | 27.70 | 37.00 | 40.90 | 0.00 | - | 2 | 89 | 56.89% |
| IWF240621C00325000 | 2023-12-13 2:42PM EDT | 325.00 | 5.06 | 0.00 | 0.00 | 0.00 | - | 28 | 47 | 0.00% |
| IWF240621C00329840 | 2024-05-30 3:43PM EDT | 329.84 | 13.90 | 31.90 | 35.70 | 0.00 | - | 3 | 92 | 71.80% |
| IWF240621C00330000 | 2023-07-31 10:06AM EDT | 330.00 | 5.40 | 2.65 | 5.60 | 0.00 | - | 1 | 83 | 0.00% |
| IWF240621C00334840 | 2024-06-12 3:28PM EDT | 334.84 | 25.80 | 27.00 | 31.00 | 0.00 | - | 1 | 43 | 66.68% |
| IWF240621C00339840 | 2024-06-13 11:07AM EDT | 339.84 | 22.00 | 22.10 | 24.10 | 0.00 | - | 1 | 559 | 40.04% |
| IWF240621C00340000 | 2023-11-21 12:44PM EDT | 340.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| IWF240621C00344840 | 2024-06-12 12:45PM EDT | 344.84 | 18.10 | 17.20 | 19.40 | +1.22 | +7.23% | 3 | 542 | 36.60% |
| IWF240621C00345000 | 2023-11-22 12:05PM EDT | 345.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 0.00% |
| IWF240621C00349840 | 2024-06-13 3:31PM EDT | 349.84 | 12.85 | 12.30 | 14.60 | 0.00 | - | 2 | 124 | 31.08% |
| IWF240621C00350000 | 2023-12-07 4:52PM EDT | 350.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| IWF240621C00354840 | 2024-06-14 2:24PM EDT | 354.84 | 9.70 | 8.20 | 10.60 | +1.31 | +15.61% | 1 | 57 | 30.03% |
| IWF240621C00355000 | 2023-07-19 11:36AM EDT | 355.00 | 3.30 | 0.40 | 1.00 | 0.00 | - | - | 6 | 0.00% |
| IWF240621C00359840 | 2024-06-13 3:24PM EDT | 359.84 | 4.30 | 3.90 | 5.90 | 0.00 | - | 1 | 39 | 21.97% |
| IWF240621C00364840 | 2024-06-14 1:10PM EDT | 364.84 | 1.48 | 1.10 | 1.80 | +1.26 | +572.73% | 1 | 15 | 13.84% |
| IWF240621C00365000 | 2023-07-19 11:40AM EDT | 365.00 | 1.80 | 0.00 | 1.55 | 0.00 | - | - | 6 | 12.78% |
| IWF240621C00369840 | 2024-06-13 1:01PM EDT | 369.84 | 0.41 | 0.00 | 0.50 | 0.00 | - | 1 | 19 | 13.79% |
| IWF240621C00374840 | 2024-05-08 10:50AM EDT | 374.84 | 0.38 | 0.00 | 0.75 | 0.00 | - | 15 | 39 | 22.73% |
| IWF240621C00375000 | 2023-06-20 10:24AM EDT | 375.00 | 0.70 | 0.25 | 1.20 | 0.00 | - | - | 10 | 26.92% |
| IWF240621C00384840 | 2024-02-12 2:50PM EDT | 384.84 | 0.45 | 0.00 | 1.75 | 0.00 | - | - | 2 | 44.82% |
| IWF240621C00404840 | 2024-03-21 10:26AM EDT | 404.84 | 1.10 | 0.00 | 0.75 | 0.00 | - | - | 2 | 55.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWF240621P00124840 | 2024-01-16 1:02AM EDT | 124.84 | 0.95 | - | - | 0.00 | - | - | - | 0.00% |
| IWF240621P00125000 | 2023-05-17 1:35PM EDT | 125.00 | 0.95 | 0.00 | 1.10 | 0.00 | - | 5 | 9 | 383.98% |
| IWF240621P00164840 | 2024-01-16 1:02AM EDT | 164.84 | 1.10 | - | - | 0.00 | - | - | - | 0.00% |
| IWF240621P00165000 | 2023-07-07 10:21AM EDT | 165.00 | 1.10 | 0.00 | 5.00 | 0.00 | - | 15 | 15 | 377.15% |
| IWF240621P00174840 | 2024-01-16 1:02AM EDT | 174.84 | 4.64 | - | - | 0.00 | - | - | - | 0.00% |
| IWF240621P00175000 | 2023-04-10 1:31PM EDT | 175.00 | 4.64 | 1.15 | 5.70 | 0.00 | - | - | 50 | 377.20% |
| IWF240621P00179840 | 2024-01-16 1:02AM EDT | 179.84 | 12.25 | - | - | 0.00 | - | - | - | 0.00% |
| IWF240621P00180000 | 2022-07-27 9:33AM EDT | 180.00 | 12.25 | 0.00 | 0.00 | 0.00 | - | - | 30 | 50.00% |
| IWF240621P00194840 | 2024-01-16 1:02AM EDT | 194.84 | 15.00 | - | - | 0.00 | - | - | - | 0.00% |
| IWF240621P00195000 | 2022-09-16 1:08PM EDT | 195.00 | 15.00 | 18.00 | 21.90 | 0.00 | - | 2 | 2 | 563.55% |
| IWF240621P00199840 | 2024-04-19 11:34AM EDT | 199.84 | 0.31 | 0.00 | 0.10 | 0.00 | - | 2 | 52 | 168.75% |
| IWF240621P00200000 | 2023-11-15 2:14PM EDT | 200.00 | 0.91 | 0.05 | 5.00 | 0.00 | - | 1 | 51 | 296.44% |
| IWF240621P00204840 | 2023-11-27 3:32PM EDT | 204.84 | 5.00 | 0.05 | 5.00 | 0.00 | - | - | 13 | 286.23% |
| IWF240621P00205000 | 2023-11-27 3:32PM EDT | 205.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 50.00% |
| IWF240621P00209840 | 2023-12-11 2:46PM EDT | 209.84 | 1.15 | 0.00 | 0.80 | 0.00 | - | - | 6 | 199.41% |
| IWF240621P00210000 | 2023-12-11 2:46PM EDT | 210.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| IWF240621P00214840 | 2024-01-16 1:02AM EDT | 214.84 | 2.01 | - | - | 0.00 | - | - | - | 0.00% |
| IWF240621P00215000 | 2023-11-10 11:17AM EDT | 215.00 | 2.01 | 0.05 | 5.00 | 0.00 | - | 4 | 17 | 265.63% |
| IWF240621P00219840 | 2024-01-16 1:02AM EDT | 219.84 | 4.80 | - | - | 0.00 | - | - | - | 0.00% |
| IWF240621P00220000 | 2023-10-30 12:13PM EDT | 220.00 | 4.80 | 1.30 | 1.90 | 0.00 | - | 2 | 10 | 232.47% |
| IWF240621P00224840 | 2024-05-31 10:35AM EDT | 224.84 | 0.05 | 0.00 | 0.75 | 0.00 | - | 8 | 28 | 175.10% |
| IWF240621P00225000 | 2023-12-11 11:15AM EDT | 225.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| IWF240621P00229840 | 2024-01-22 10:30AM EDT | 229.84 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 50.00% |
| IWF240621P00230000 | 2023-10-26 1:34PM EDT | 230.00 | 7.35 | 0.15 | 5.00 | 0.00 | - | 1 | 0 | 237.79% |
| IWF240621P00234840 | 2024-01-16 1:02AM EDT | 234.84 | 8.00 | - | - | 0.00 | - | - | - | 0.00% |
| IWF240621P00235000 | 2023-10-26 10:44AM EDT | 235.00 | 8.00 | 0.20 | 5.00 | 0.00 | - | 1 | 0 | 229.00% |
| IWF240621P00239840 | 2024-05-20 9:30AM EDT | 239.84 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 18 | 154.00% |
| IWF240621P00240000 | 2023-11-16 3:39PM EDT | 240.00 | 3.00 | 0.10 | 5.00 | 0.00 | - | 2 | 19 | 218.90% |
| IWF240621P00244840 | 2023-12-08 12:41PM EDT | 244.84 | 2.50 | 1.25 | 3.30 | 0.00 | - | - | 6 | 204.79% |
| IWF240621P00245000 | 2023-12-08 12:41PM EDT | 245.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| IWF240621P00249840 | 2023-12-19 4:20PM EDT | 249.84 | 2.48 | 0.55 | 2.05 | 0.00 | - | - | 14 | 174.07% |
| IWF240621P00250000 | 2023-12-19 4:20PM EDT | 250.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 50.00% |
| IWF240621P00254840 | 2024-02-20 1:49PM EDT | 254.84 | 0.55 | 0.00 | 4.80 | 0.00 | - | 3 | 9 | 189.99% |
| IWF240621P00255000 | 2023-11-20 3:34PM EDT | 255.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 50.00% |
| IWF240621P00259840 | 2024-04-02 9:50AM EDT | 259.84 | 0.48 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 50.00% |
| IWF240621P00260000 | 2023-12-11 1:19PM EDT | 260.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 50.00% |
| IWF240621P00264840 | 2024-01-19 4:59PM EDT | 264.84 | 2.50 | 0.95 | 1.50 | 0.00 | - | 1 | 11 | 149.32% |
| IWF240621P00265000 | 2023-12-11 2:46PM EDT | 265.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| IWF240621P00269840 | 2024-02-02 4:10PM EDT | 269.84 | 1.50 | 0.60 | 1.85 | 0.00 | - | 1 | 6 | 141.92% |
| IWF240621P00270000 | 2023-12-12 11:41AM EDT | 270.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| IWF240621P00274840 | 2024-03-28 9:39AM EDT | 274.84 | 0.73 | 0.15 | 0.90 | 0.00 | - | 2 | 66 | 114.84% |
| IWF240621P00275000 | 2023-11-10 3:40PM EDT | 275.00 | 10.90 | 6.10 | 7.80 | 0.00 | - | 3 | 7 | 213.42% |
| IWF240621P00279840 | 2024-04-19 3:17PM EDT | 279.84 | 1.76 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 50.00% |
| IWF240621P00280000 | 2023-12-05 10:30AM EDT | 280.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| IWF240621P00284840 | 2023-12-08 3:21PM EDT | 284.84 | 9.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| IWF240621P00285000 | 2023-12-08 3:21PM EDT | 285.00 | 9.22 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| IWF240621P00289840 | 2024-02-22 12:34PM EDT | 289.84 | 2.00 | 0.50 | 2.05 | 0.00 | - | 1 | 103 | 114.31% |
| IWF240621P00290000 | 2023-08-24 2:20PM EDT | 290.00 | 23.65 | 24.10 | 27.90 | 0.00 | - | 2 | 2 | 333.15% |
| IWF240621P00294840 | 2024-05-13 10:50AM EDT | 294.84 | 0.36 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 84.72% |
| IWF240621P00295000 | 2023-12-08 3:21PM EDT | 295.00 | 12.47 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| IWF240621P00299840 | 2024-05-13 11:49AM EDT | 299.84 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 74 | 78.86% |
| IWF240621P00300000 | 2023-12-12 4:02PM EDT | 300.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 25.00% |
| IWF240621P00304840 | 2024-05-13 12:48PM EDT | 304.84 | 0.60 | 0.00 | 0.75 | 0.00 | - | 100 | 101 | 73.05% |
| IWF240621P00309840 | 2024-05-06 2:38PM EDT | 309.84 | 1.50 | 0.00 | 0.75 | 0.00 | - | 2 | 29 | 67.29% |
| IWF240621P00314840 | 2024-05-17 9:51AM EDT | 314.84 | 0.61 | 0.00 | 0.75 | 0.00 | - | 15 | 78 | 61.57% |
| IWF240621P00319840 | 2024-05-15 2:52PM EDT | 319.84 | 0.64 | 0.00 | 0.75 | 0.00 | - | 2 | 10 | 55.86% |
| IWF240621P00324840 | 2024-06-04 3:06PM EDT | 324.84 | 0.40 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 50.20% |
| IWF240621P00329840 | 2024-06-07 3:46PM EDT | 329.84 | 0.55 | 0.00 | 0.75 | 0.00 | - | 50 | 734 | 51.64% |
| IWF240621P00334840 | 2024-06-11 2:12PM EDT | 334.84 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 34 | 45.29% |
| IWF240621P00339840 | 2024-06-12 9:30AM EDT | 339.84 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 38.87% |
| IWF240621P00344840 | 2024-06-13 10:27AM EDT | 344.84 | 0.21 | 0.00 | 0.75 | 0.00 | - | 100 | 106 | 32.32% |
| IWF240621P00349840 | 2024-06-12 2:39PM EDT | 349.84 | 0.50 | 0.00 | 0.55 | 0.00 | - | 2 | 4 | 23.37% |
| IWF240621P00354840 | 2024-06-13 10:27AM EDT | 354.84 | 0.95 | 0.10 | 0.50 | 0.00 | - | 100 | 100 | 16.16% |
| IWF240621P00359840 | 2024-06-12 2:43PM EDT | 359.84 | 2.25 | 0.90 | 1.50 | 0.00 | - | - | 1 | 15.35% |
| IWF240621P00364840 | 2024-06-13 12:03PM EDT | 364.84 | 4.80 | 2.50 | 3.50 | 0.00 | - | 1 | 1 | 13.62% |
© 2024 Yahoo. All rights reserved.