UK markets open in 6 hours 55 minutes

iShares Russell 1000 Growth ETF (IWF)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
367.23+0.80 (+0.22%)
At close: 04:00PM EDT
367.50 +0.27 (+0.07%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IWF240719C002650002024-06-17 12:25PM EDT265.00100.49101.20104.900.00--174.07%
IWF240719C002950002024-06-14 1:57PM EDT295.0068.9471.0075.100.00--153.05%
IWF240719C003050002024-06-20 11:21AM EDT305.0064.1561.4065.000.00-15762.20%
IWF240719C003100002024-06-07 2:43PM EDT310.0043.2856.0059.800.00-4456.89%
IWF240719C003150002024-06-17 3:36PM EDT315.0054.3851.1054.700.00--452.27%
IWF240719C003300002024-06-10 1:27PM EDT330.0024.8036.7040.100.00-5042.42%
IWF240719C003400002024-06-21 1:27PM EDT340.0025.8027.3029.500.00-451231.38%
IWF240719C003450002024-06-17 1:33PM EDT345.0024.3022.9024.300.00-41526.44%
IWF240719C003500002024-06-21 3:01PM EDT350.0017.2018.6019.400.00-307322.78%
IWF240719C003550002024-06-20 11:25AM EDT355.0015.7314.1016.300.00-41725.10%
IWF240719C003600002024-06-25 3:09PM EDT360.008.7010.0010.700.00-11818.11%
IWF240719C003650002024-06-25 12:32PM EDT365.005.406.508.500.00-2520.44%
IWF240719C003700002024-06-27 2:12PM EDT370.004.003.705.70+0.50+14.29%15919.38%
IWF240719C003750002024-06-26 10:00AM EDT375.002.051.752.25+0.38+22.75%14214.43%
IWF240719C003800002024-06-24 2:54PM EDT380.000.600.803.100.00-132321.58%
IWF240719C003850002024-06-25 11:36AM EDT385.000.320.251.650.00-14020.00%
IWF240719C003900002024-06-21 9:35AM EDT390.000.300.050.800.00-101018.86%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IWF240719P003200002024-05-22 3:00PM EDT320.001.500.100.750.00--335.72%
IWF240719P003300002024-05-30 3:24PM EDT330.003.000.100.750.00-1129.24%
IWF240719P003350002024-06-26 12:22PM EDT335.000.300.150.750.00-11525.98%
IWF240719P003400002024-06-21 9:57AM EDT340.000.870.000.500.00-6014120.63%
IWF240719P003450002024-06-25 3:09PM EDT345.000.850.450.650.00-1518.68%
IWF240719P003500002024-06-27 3:02PM EDT350.001.000.100.95-0.78-43.82%102617.13%
IWF240719P003550002024-06-27 3:02PM EDT355.001.500.201.45-0.25-14.29%3227215.69%
IWF240719P003600002024-06-25 3:09PM EDT360.003.252.052.450.00-1514.88%
IWF240719P003650002024-06-24 1:39PM EDT365.006.402.253.800.00-14113.48%
IWF240719P003700002024-06-18 10:59AM EDT370.007.134.106.200.00--812.98%