UK markets open in 7 hours 32 minutes
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,444.11 +41.11 (+0.22%) CRUDE OIL
72.95 -0.30 (-0.41%) GOLD FUTURES
2,347.70 +0.30 (+0.01%) DOW
38,711.29 +140.26 (+0.36%) Bitcoin GBP
55,213.95 +1,249.30 (+2.32%)
iShares Russell 1000 Growth ETF (IWF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 124.84 | 0.95 | 0.00 | - | - | - |
| - | - | - | - | - | 125.00 | 0.95 | 0.00 | - | 5 | 9 |
| 143.90 | 0.00 | - | - | 24 | 149.84 | - | - | - | - | - |
| 143.90 | 0.00 | - | 1 | 24 | 150.00 | - | - | - | - | - |
| 139.10 | 0.00 | - | - | 1 | 154.84 | - | - | - | - | - |
| 139.10 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
| - | - | - | - | - | 164.84 | 1.10 | 0.00 | - | - | - |
| - | - | - | - | - | 165.00 | 1.10 | 0.00 | - | 15 | 15 |
| 84.50 | 0.00 | - | - | - | 169.84 | - | - | - | - | - |
| 84.50 | 0.00 | - | 1 | 1 | 170.00 | - | - | - | - | - |
| 67.00 | 0.00 | - | - | - | 174.84 | 4.64 | 0.00 | - | - | - |
| 67.00 | 0.00 | - | 1 | 1 | 175.00 | 4.64 | 0.00 | - | - | 50 |
| - | - | - | - | - | 179.84 | 12.25 | 0.00 | - | - | - |
| - | - | - | - | - | 180.00 | 12.25 | 0.00 | - | - | 30 |
| 97.20 | 0.00 | - | - | - | 189.84 | - | - | - | - | - |
| 97.20 | 0.00 | - | 8 | 7 | 190.00 | - | - | - | - | - |
| - | - | - | - | - | 194.84 | 15.00 | 0.00 | - | - | - |
| - | - | - | - | - | 195.00 | 15.00 | 0.00 | - | 2 | 2 |
| 85.00 | 0.00 | - | - | - | 199.84 | 0.31 | 0.00 | - | 2 | 52 |
| 85.00 | 0.00 | - | 1 | 2 | 200.00 | 0.91 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 204.84 | 5.00 | 0.00 | - | - | 13 |
| - | - | - | - | - | 205.00 | 5.00 | 0.00 | - | 3 | 13 |
| 74.40 | 0.00 | - | - | - | 209.84 | 1.15 | 0.00 | - | - | 6 |
| 74.40 | 0.00 | - | 6 | 6 | 210.00 | 1.15 | 0.00 | - | 1 | 6 |
| 123.67 | 0.00 | - | 1 | 0 | 214.84 | 2.01 | 0.00 | - | - | - |
| 62.68 | 0.00 | - | 14 | 15 | 215.00 | 2.01 | 0.00 | - | 4 | 17 |
| 75.50 | 0.00 | - | - | 18 | 219.84 | 4.80 | 0.00 | - | - | - |
| 75.50 | 0.00 | - | 2 | 18 | 220.00 | 4.80 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 224.84 | 0.05 | 0.00 | - | 8 | 28 |
| - | - | - | - | - | 225.00 | 1.35 | 0.00 | - | 1 | 8 |
| 106.50 | 0.00 | - | 5 | 4 | 229.84 | 0.60 | 0.00 | - | 10 | 13 |
| 40.03 | 0.00 | - | 15 | 24 | 230.00 | 7.35 | 0.00 | - | 1 | 0 |
| 40.50 | 0.00 | - | - | - | 234.84 | 8.00 | 0.00 | - | - | - |
| 40.50 | 0.00 | - | 16 | 16 | 235.00 | 8.00 | 0.00 | - | 1 | 0 |
| 102.84 | 0.00 | - | 1 | 5 | 239.84 | 0.05 | 0.00 | - | 5 | 18 |
| 56.30 | 0.00 | - | 1 | 5 | 240.00 | 3.00 | 0.00 | - | 2 | 19 |
| 50.10 | 0.00 | - | - | - | 244.84 | 2.50 | 0.00 | - | - | 6 |
| 50.10 | 0.00 | - | 3 | 17 | 245.00 | 2.50 | 0.00 | - | 2 | 6 |
| 70.63 | 0.00 | - | 2 | 34 | 249.84 | 2.48 | 0.00 | - | - | 14 |
| 53.28 | 0.00 | - | 1 | 12 | 250.00 | 2.48 | 0.00 | - | 2 | 14 |
| 26.20 | 0.00 | - | 3 | 1 | 254.84 | 0.55 | 0.00 | - | 3 | 9 |
| 26.20 | 0.00 | - | 1 | 1 | 255.00 | 4.10 | 0.00 | - | 2 | 10 |
| 70.00 | 0.00 | - | 1 | 2 | 259.84 | 0.48 | 0.00 | - | 5 | 8 |
| 42.67 | 0.00 | - | 12 | 14 | 260.00 | 4.00 | 0.00 | - | 5 | 9 |
| 79.89 | 0.00 | - | 1 | 42 | 264.84 | 2.50 | 0.00 | - | 1 | 11 |
| 44.00 | 0.00 | - | 1 | 21 | 265.00 | 4.80 | 0.00 | - | 1 | 12 |
| 45.80 | 0.00 | - | 1 | 10 | 269.84 | 1.50 | 0.00 | - | 1 | 6 |
| 43.05 | 0.00 | - | 3 | 11 | 270.00 | 6.20 | 0.00 | - | 2 | 5 |
| 47.87 | 0.00 | - | 6 | 7 | 274.84 | 0.73 | 0.00 | - | 2 | 66 |
| 38.00 | 0.00 | - | 2 | 13 | 275.00 | 10.90 | 0.00 | - | 3 | 7 |
| 57.67 | 0.00 | - | 1 | 31 | 279.84 | 1.76 | 0.00 | - | 3 | 16 |
| 33.27 | 0.00 | - | 5 | 49 | 280.00 | 9.40 | 0.00 | - | 10 | 10 |
| 59.00 | 0.00 | - | 6 | 58 | 284.84 | 9.22 | 0.00 | - | - | 0 |
| 28.45 | 0.00 | - | 3 | 41 | 285.00 | 9.22 | 0.00 | - | 2 | 5 |
| 46.68 | 0.00 | - | 50 | 14 | 289.84 | 2.00 | 0.00 | - | 1 | 103 |
| 26.80 | 0.00 | - | 34 | 14 | 290.00 | 23.65 | 0.00 | - | 2 | 2 |
| 35.35 | 0.00 | - | 1 | 84 | 294.84 | 0.36 | 0.00 | - | 1 | 7 |
| 16.90 | 0.00 | - | 1 | 85 | 295.00 | 12.47 | 0.00 | - | 2 | 2 |
| 45.20 | +7.20 | +18.95% | 10 | 88 | 299.84 | 0.25 | 0.00 | - | 1 | 74 |
| 20.00 | 0.00 | - | 11 | 120 | 300.00 | 13.20 | 0.00 | - | 5 | 35 |
| 33.53 | 0.00 | - | 15 | 20 | 304.84 | 0.60 | 0.00 | - | 100 | 101 |
| 14.75 | 0.00 | - | 20 | 40 | 305.00 | - | - | - | - | - |
| 38.20 | 0.00 | - | 1 | 73 | 309.84 | 1.50 | 0.00 | - | 2 | 29 |
| 14.05 | 0.00 | - | 1 | 52 | 310.00 | - | - | - | - | - |
| 30.80 | 0.00 | - | 3 | 54 | 314.84 | 0.61 | 0.00 | - | 15 | 78 |
| 6.50 | 0.00 | - | 3 | 53 | 315.00 | - | - | - | - | - |
| 28.29 | 0.00 | - | 1 | 41 | 319.84 | 0.64 | 0.00 | - | 2 | 10 |
| 5.98 | 0.00 | - | 1 | 27 | 320.00 | - | - | - | - | - |
| 21.60 | 0.00 | - | 1 | 89 | 324.84 | 0.40 | -0.61 | -60.40% | 3 | 2 |
| 5.06 | 0.00 | - | 28 | 47 | 325.00 | - | - | - | - | - |
| 13.90 | 0.00 | - | 3 | 92 | 329.84 | 1.32 | 0.00 | - | 50 | 685 |
| 5.40 | 0.00 | - | 1 | 83 | 330.00 | - | - | - | - | - |
| 12.20 | 0.00 | - | 1 | 50 | 334.84 | 4.20 | 0.00 | - | 4 | 33 |
| 7.20 | 0.00 | - | 4 | 561 | 339.84 | 2.83 | 0.00 | - | 3 | 11 |
| 1.70 | 0.00 | - | 2 | 6 | 340.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 5 | 549 | 344.84 | 6.10 | 0.00 | - | 5 | 6 |
| 1.30 | 0.00 | - | 2 | 100 | 345.00 | - | - | - | - | - |
| 2.10 | +0.39 | +22.81% | 1 | 127 | 349.84 | 7.00 | 0.00 | - | 1 | 4 |
| 1.00 | 0.00 | - | 1 | 22 | 350.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 57 | 354.84 | - | - | - | - | - |
| 3.30 | 0.00 | - | - | 6 | 355.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 21 | 38 | 359.84 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 15 | 364.84 | - | - | - | - | - |
| 1.80 | 0.00 | - | - | 6 | 365.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 20 | 369.84 | - | - | - | - | - |
| 0.38 | 0.00 | - | 15 | 39 | 374.84 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 10 | 375.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 2 | 384.84 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 2 | 404.84 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.