UK markets open in 3 hours 55 minutes
NIKKEI 225
38,527.60 -309.86 (-0.80%) HANG SENG
18,648.44 +204.33 (+1.11%) CRUDE OIL
73.31 +0.06 (+0.08%) GOLD FUTURES
2,351.40 +4.00 (+0.17%) DOW
38,711.29 +140.26 (+0.36%) Bitcoin GBP
55,469.59 +1,350.40 (+2.50%)
iShares Russell 1000 Growth ETF (IWF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWF240621C00240000 | 2023-11-15 4:44PM EDT | 2024-06-21 | 56.30 | 64.60 | 69.50 | 0.00 | - | 1 | 5 | 0.00% |
| IWF241115C00240000 | 2024-06-03 2:24PM EDT | 2024-11-15 | 107.24 | 108.10 | 112.50 | 0.00 | - | 1 | 3 | 51.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWF240621P00240000 | 2023-11-16 3:39PM EDT | 2024-06-21 | 3.00 | 0.10 | 5.00 | 0.00 | - | 2 | 19 | 118.38% |
| IWF241115P00240000 | 2024-04-19 11:34AM EDT | 2024-11-15 | 2.11 | 0.00 | 2.90 | 0.00 | - | 2 | 2 | 39.34% |
© 2024 Yahoo. All rights reserved.