UK markets open in 2 hours 41 minutes

iShares Russell 1000 Growth ETF (IWF)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
345.18+1.09 (+0.32%)
At close: 04:00PM EDT
346.02 +0.84 (+0.24%)
After hours: 07:31PM EDT
In the money
Show:ListStraddle
Strike:244.84
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IWF240621C002448402024-01-16 1:02AM EDT2024-06-2150.10--0.00---0.00%
IWF240816C002448402024-05-17 10:47AM EDT2024-08-16100.80100.30104.600.00-151552.16%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IWF240621P002448402023-12-08 12:41PM EDT2024-06-212.501.253.300.00--6110.06%
IWF240816P002448402024-02-07 11:11AM EDT2024-08-161.270.004.800.00-1053.80%