Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IWF240621C00244840 | 2024-01-16 1:02AM EDT | 2024-06-21 | 50.10 | - | - | 0.00 | - | - | - | 0.00% |
IWF240816C00244840 | 2024-05-17 10:47AM EDT | 2024-08-16 | 100.80 | 100.30 | 104.60 | 0.00 | - | 15 | 15 | 52.16% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IWF240621P00244840 | 2023-12-08 12:41PM EDT | 2024-06-21 | 2.50 | 1.25 | 3.30 | 0.00 | - | - | 6 | 110.06% |
IWF240816P00244840 | 2024-02-07 11:11AM EDT | 2024-08-16 | 1.27 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 53.80% |