iShares Russell 1000 Growth ETF (IWF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWF240621C00245000 | 2023-07-13 10:35AM EDT | 2024-06-21 | 50.10 | 44.30 | 46.50 | 0.00 | - | 3 | 17 | 0.00% |
| IWF241115C00245000 | 2024-04-16 3:58PM EDT | 2024-11-15 | 90.39 | 101.30 | 106.00 | 0.00 | - | - | 1 | 45.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWF240621P00245000 | 2023-12-08 12:41PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
© 2024 Yahoo. All rights reserved.