iShares Russell 1000 Growth ETF (IWF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:249.84
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWF240621C00249840 | 2024-04-19 12:11PM EDT | 2024-06-21 | 70.63 | 92.00 | 95.70 | 0.00 | - | 2 | 34 | 69.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWF240621P00249840 | 2023-12-19 4:20PM EDT | 2024-06-21 | 2.48 | 0.55 | 2.05 | 0.00 | - | - | 14 | 69.19% |
| IWF240816P00249840 | 2024-02-27 10:30AM EDT | 2024-08-16 | 0.90 | 0.00 | 2.75 | 0.00 | - | 10 | 22 | 48.53% |
© 2024 Yahoo. All rights reserved.