UK markets open in 6 hours 8 minutes
NIKKEI 225
38,400.04 -437.42 (-1.13%) HANG SENG
18,444.11 +41.11 (+0.22%) CRUDE OIL
73.10 -0.15 (-0.20%) GOLD FUTURES
2,348.60 +1.20 (+0.05%) DOW
38,711.29 +140.29 (+0.36%) Bitcoin GBP
55,362.86 +1,304.77 (+2.41%)
iShares Russell 1000 Growth ETF (IWF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:259.84
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWF240621C00259840 | 2024-04-15 3:05PM EDT | 2024-06-21 | 70.00 | 83.30 | 86.80 | 0.00 | - | 1 | 2 | 85.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWF240621P00259840 | 2024-04-02 9:50AM EDT | 2024-06-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 25.00% |
| IWF240816P00259840 | 2024-02-27 10:30AM EDT | 2024-08-16 | 1.20 | 0.00 | 3.10 | 0.00 | - | 10 | 510 | 49.43% |
© 2024 Yahoo. All rights reserved.