iShares Russell 1000 Growth ETF (IWF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:264.84
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWF240621C00264840 | 2024-05-16 3:44PM EDT | 2024-06-21 | 79.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWF240816C00264840 | 2024-03-07 4:59PM EDT | 2024-08-16 | 76.25 | 73.60 | 77.40 | 0.00 | - | 4 | 17 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWF240621P00264840 | 2024-01-19 4:59PM EDT | 2024-06-21 | 2.50 | 0.95 | 1.50 | 0.00 | - | 1 | 11 | 57.93% |
| IWF240816P00264840 | 2024-02-06 3:39PM EDT | 2024-08-16 | 1.72 | 0.50 | 2.10 | 0.00 | - | 4 | 4 | 38.72% |
© 2024 Yahoo. All rights reserved.