iShares Russell 1000 Growth ETF (IWF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:269.84
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWF240621C00269840 | 2023-12-22 2:52PM EDT | 2024-06-21 | 45.80 | 50.20 | 54.00 | 0.00 | - | 1 | 10 | 0.00% |
| IWF240816C00269840 | 2024-04-24 3:01PM EDT | 2024-08-16 | 58.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWF240621P00269840 | 2024-02-02 4:10PM EDT | 2024-06-21 | 1.50 | 0.60 | 1.85 | 0.00 | - | 1 | 6 | 54.57% |
© 2024 Yahoo. All rights reserved.