iShares Russell 1000 Growth ETF (IWF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWF240621C00275000 | 2023-12-14 10:48AM EDT | 2024-06-21 | 38.00 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWF240621P00275000 | 2023-11-10 3:40PM EDT | 2024-06-21 | 10.90 | 6.10 | 7.80 | 0.00 | - | 3 | 7 | 83.86% |
| IWF241115P00275000 | 2024-03-28 9:39AM EDT | 2024-11-15 | 3.21 | 2.70 | 4.20 | 0.00 | - | 1 | 1 | 29.11% |
© 2024 Yahoo. All rights reserved.