UK markets closed
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,444.11 +41.11 (+0.22%) CRUDE OIL
72.96 -1.26 (-1.70%) GOLD FUTURES
2,346.90 -22.40 (-0.95%) DOW
38,711.29 +140.26 (+0.36%) Bitcoin GBP
55,172.37 +1,048.70 (+1.94%)
iShares Russell 1000 Growth ETF (IWF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:279.84
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWF240621C00279840 | 2024-05-09 10:39AM EDT | 2024-06-21 | 57.67 | 63.80 | 67.30 | 0.00 | - | 1 | 31 | 69.87% |
| IWF240816C00279840 | 2024-04-09 9:40AM EDT | 2024-08-16 | 62.11 | 58.70 | 62.70 | 0.00 | - | 4 | 5 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWF240621P00279840 | 2024-04-19 3:17PM EDT | 2024-06-21 | 1.76 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 25.00% |
| IWF240816P00279840 | 2024-05-13 11:31AM EDT | 2024-08-16 | 0.52 | 0.05 | 0.80 | 0.00 | - | 1 | 5 | 28.15% |
© 2024 Yahoo. All rights reserved.