UK markets open in 5 hours 7 minutes
NIKKEI 225
38,358.51 -478.95 (-1.23%) HANG SENG
18,536.12 +92.01 (+0.50%) CRUDE OIL
73.17 -0.08 (-0.11%) GOLD FUTURES
2,347.90 +0.50 (+0.02%) DOW
38,711.29 +140.29 (+0.36%) Bitcoin GBP
55,641.94 +1,570.07 (+2.90%)
iShares Russell 1000 Growth ETF (IWF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:284.84
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWF240621C00284840 | 2024-06-03 11:20AM EDT | 2024-06-21 | 59.00 | 58.60 | 62.30 | 0.00 | - | 6 | 58 | 67.19% |
| IWF240816C00284840 | 2024-05-03 11:07AM EDT | 2024-08-16 | 50.40 | 58.00 | 62.60 | 0.00 | - | 2 | 6 | 33.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWF240621P00284840 | 2023-12-08 3:21PM EDT | 2024-06-21 | 9.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| IWF240816P00284840 | 2024-05-13 10:40AM EDT | 2024-08-16 | 0.80 | 0.15 | 0.90 | 0.00 | - | 1 | 10 | 27.01% |
© 2024 Yahoo. All rights reserved.