iShares Russell 1000 Growth ETF (IWF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWF240621C00290000 | 2023-12-18 2:52PM EDT | 2024-06-21 | 26.80 | 0.00 | 0.00 | 0.00 | - | 34 | 14 | 0.00% |
| IWF240816C00290000 | 2023-12-15 4:49PM EDT | 2024-08-16 | 28.15 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| IWF241115C00290000 | 2024-04-30 3:00PM EDT | 2024-11-15 | 47.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWF240621P00290000 | 2023-08-24 2:20PM EDT | 2024-06-21 | 23.65 | 24.10 | 27.90 | 0.00 | - | 2 | 2 | 134.45% |
| IWF241115P00290000 | 2024-05-21 9:30AM EDT | 2024-11-15 | 2.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.