iShares Russell 1000 Growth ETF (IWF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWF240719C00295000 | 2024-06-14 1:57PM EDT | 2024-07-19 | 68.94 | 68.60 | 72.20 | 0.00 | - | - | 1 | 51.83% |
| IWF241115C00295000 | 2024-06-20 2:35PM EDT | 2024-11-15 | 77.73 | 74.40 | 78.30 | 0.00 | - | 3 | 15 | 39.80% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWF241115P00295000 | 2024-05-28 1:47PM EDT | 2024-11-15 | 2.18 | 0.95 | 2.05 | 0.00 | - | 8 | 0 | 24.52% |
© 2024 Yahoo. All rights reserved.