iShares Russell 1000 Growth ETF (IWF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:314.84
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWF240621C00314840 | 2024-05-21 9:53AM EDT | 2024-06-21 | 30.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IWF240816C00314840 | 2024-02-26 12:58PM EDT | 2024-08-16 | 29.15 | 31.70 | 35.40 | 0.00 | - | 1 | 23 | 26.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWF240621P00314840 | 2024-05-17 9:51AM EDT | 2024-06-21 | 0.61 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| IWF240816P00314840 | 2024-05-10 10:42AM EDT | 2024-08-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.