iShares Russell 1000 Growth ETF (IWF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:324.84
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWF240621C00324840 | 2024-05-17 11:49AM EDT | 2024-06-21 | 20.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IWF240816C00324840 | 2024-05-22 1:39PM EDT | 2024-08-16 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWF240621P00324840 | 2024-05-15 2:52PM EDT | 2024-06-21 | 1.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| IWF240816P00324840 | 2024-05-13 9:30AM EDT | 2024-08-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.