UK markets closed
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,444.11 +41.11 (+0.22%) CRUDE OIL
73.61 -0.61 (-0.82%) GOLD FUTURES
2,348.40 -20.90 (-0.88%) DOW
38,684.22 +113.19 (+0.29%) Bitcoin GBP
55,253.38 +1,085.16 (+2.00%)
iShares Russell 1000 Growth ETF (IWF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Strike:329.84
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWF240621C00329840 | 2024-05-30 3:43PM EDT | 2024-06-21 | 13.90 | 14.30 | 16.10 | 0.00 | - | 3 | 92 | 21.60% |
| IWF240816C00329840 | 2024-05-15 2:00PM EDT | 2024-08-16 | 22.00 | 19.30 | 21.30 | 0.00 | - | 1 | 140 | 21.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWF240621P00329840 | 2024-06-03 11:16AM EDT | 2024-06-21 | 1.32 | 0.50 | 1.45 | 0.00 | - | 50 | 685 | 20.64% |
| IWF240816P00329840 | 2024-04-02 11:11AM EDT | 2024-08-16 | 10.50 | 10.90 | 13.90 | 0.00 | - | 4 | 5 | 33.60% |
© 2024 Yahoo. All rights reserved.