iShares Russell 1000 Growth ETF (IWF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:334.84
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWF240621C00334840 | 2024-05-16 3:44PM EDT | 2024-06-21 | 11.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWF240816C00334840 | 2024-05-15 10:36AM EDT | 2024-08-16 | 16.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWF240621P00334840 | 2024-05-22 2:30PM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IWF240816P00334840 | 2024-05-09 10:07AM EDT | 2024-08-16 | 9.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.