iShares Russell 1000 Growth ETF (IWF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:335.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWF241115C00335000 | 2024-06-17 11:21AM EDT | 2024-11-15 | 40.60 | 40.00 | 42.00 | 0.00 | - | 2 | 28 | 28.21% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWF240719P00335000 | 2024-06-21 10:32AM EDT | 2024-07-19 | 0.63 | 0.40 | 0.65 | -1.12 | -64.00% | 15 | 0 | 21.02% |
| IWF241115P00335000 | 2024-06-05 11:41AM EDT | 2024-11-15 | 7.60 | 5.10 | 6.40 | 0.00 | - | 14 | 14 | 19.47% |
© 2024 Yahoo. All rights reserved.