UK markets open in 6 minutes
NIKKEI 225
38,490.17 -347.29 (-0.89%) HANG SENG
18,470.09 +25.98 (+0.14%) CRUDE OIL
73.19 -0.06 (-0.08%) GOLD FUTURES
2,353.10 +5.70 (+0.24%) DOW
38,711.29 +140.26 (+0.36%) Bitcoin GBP
55,639.90 +1,630.23 (+3.02%)
iShares Russell 1000 Growth ETF (IWF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:339.84
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWF240621C00339840 | 2024-06-03 3:57PM EDT | 2024-06-21 | 7.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IWF240816C00339840 | 2024-06-03 10:39AM EDT | 2024-08-16 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWF240621P00339840 | 2024-06-03 10:02AM EDT | 2024-06-21 | 2.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| IWF240816P00339840 | 2024-06-04 12:48PM EDT | 2024-08-16 | 6.44 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.