iShares Russell 1000 Growth ETF (IWF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWF240719C00340000 | 2024-06-21 1:27PM EDT | 2024-07-19 | 25.80 | 25.60 | 28.50 | -3.75 | -12.69% | 4 | 508 | 34.43% |
| IWF241115C00340000 | 2024-06-17 3:48PM EDT | 2024-11-15 | 39.10 | 35.70 | 39.00 | 0.00 | - | 52 | 70 | 28.40% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWF240719P00340000 | 2024-06-21 9:57AM EDT | 2024-07-19 | 0.87 | 0.60 | 0.85 | +0.22 | +33.85% | 60 | 81 | 19.36% |
| IWF241115P00340000 | 2024-06-13 2:56PM EDT | 2024-11-15 | 6.00 | 6.00 | 7.30 | 0.00 | - | 7 | 24 | 18.74% |
© 2024 Yahoo. All rights reserved.