iShares Russell 1000 Growth ETF (IWF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWF240719C00345000 | 2024-06-17 1:33PM EDT | 2024-07-19 | 24.30 | 21.10 | 22.50 | 0.00 | - | 4 | 15 | 26.83% |
| IWF241115C00345000 | 2024-06-17 11:01AM EDT | 2024-11-15 | 32.20 | 32.20 | 35.40 | 0.00 | - | 7 | 69 | 27.69% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWF240719P00345000 | 2024-06-21 9:38AM EDT | 2024-07-19 | 1.15 | 0.95 | 1.25 | -0.15 | -11.54% | 2 | 4 | 18.24% |
| IWF241115P00345000 | 2024-05-30 1:47PM EDT | 2024-11-15 | 12.40 | 7.00 | 8.40 | 0.00 | - | 1 | 1 | 18.09% |
© 2024 Yahoo. All rights reserved.