iShares Russell 1000 Growth ETF (IWF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:355.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWF240719C00355000 | 2024-06-20 11:25AM EDT | 2024-07-19 | 15.73 | 12.60 | 13.70 | 0.00 | - | 10 | 17 | 21.62% |
| IWF241115C00355000 | 2024-06-14 2:01PM EDT | 2024-11-15 | 23.75 | 24.60 | 28.00 | 0.00 | - | 18 | 113 | 25.61% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWF240719P00355000 | 2024-06-21 1:10PM EDT | 2024-07-19 | 2.40 | 2.35 | 2.75 | +0.20 | +9.09% | 85 | 105 | 16.03% |
© 2024 Yahoo. All rights reserved.