Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IWF240621C00359840 | 2024-05-23 9:30AM EDT | 2024-06-21 | 0.85 | 0.00 | 1.80 | 0.00 | - | 21 | 38 | 21.59% |
IWF240816C00359840 | 2024-05-31 10:01AM EDT | 2024-08-16 | 3.30 | 3.60 | 4.20 | +0.30 | +10.00% | 1 | 366 | 15.54% |